GHCL Limited (GHCL)

INR 548.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 15.9 15.9 15.5 15.6 4900.00
06 Oct, 1998 15.2 15.45 15.2 15.25 2300.00
05 Oct, 1998 15.0 15.45 15.0 15.1 1300.00
02 Oct, 1998 15.2 15.2 15.2 15.2 -
01 Oct, 1998 15.2 15.2 15.2 15.2 -
30 Sep, 1998 14.85 15.45 14.85 15.2 300.00
29 Sep, 1998 15.35 15.6 14.9 14.95 9100.00
28 Sep, 1998 15.9 15.95 15.75 15.75 3100.00
25 Sep, 1998 15.8 15.8 15.3 15.3 6800.00
24 Sep, 1998 16.0 16.1 15.3 15.55 28.5 Thousand