GHCL Limited (GHCL)

INR 548.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 15.65 15.65 15.65 15.65 -
03 Nov, 1998 16.25 16.25 15.55 15.65 7300.00
02 Nov, 1998 16.5 16.5 16.2 16.2 2800.00
30 Oct, 1998 16.7 16.75 16.5 16.5 1200.00
29 Oct, 1998 16.65 16.75 16.1 16.45 2400.00
28 Oct, 1998 17.1 17.1 16.65 16.8 4900.00
27 Oct, 1998 16.8 18.0 16.65 16.8 47.9 Thousand
26 Oct, 1998 16.4 18.0 15.5 17.45 26.7 Thousand
23 Oct, 1998 14.5 15.45 14.5 15.25 4800.00
22 Oct, 1998 14.35 15.0 14.3 14.95 4300.00