GHCL Limited (GHCL)

INR 548.55

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 14.0 14.0 14.0 14.0 -
20 Oct, 1998 15.25 15.25 14.0 14.0 10 Thousand
19 Oct, 1998 14.5 14.9 14.5 14.9 200.00
16 Oct, 1998 14.8 15.1 14.45 15.0 11.4 Thousand
15 Oct, 1998 15.0 15.15 14.9 15.0 7200.00
14 Oct, 1998 15.1 15.15 14.85 15.05 8500.00
13 Oct, 1998 15.15 15.5 15.0 15.25 8100.00
12 Oct, 1998 15.5 15.75 15.0 15.05 9600.00
09 Oct, 1998 15.5 15.55 15.3 15.5 5100.00
08 Oct, 1998 15.85 15.85 15.35 15.35 5100.00