GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 16.55 16.65 16.25 16.3 6000.00
21 Nov, 1997 16.75 17.0 16.75 16.85 3900.00
20 Nov, 1997 16.7 17.5 16.5 16.55 35.7 Thousand
19 Nov, 1997 15.95 16.7 15.85 16.35 4700.00
18 Nov, 1997 16.5 16.5 15.75 16.2 11.8 Thousand
17 Nov, 1997 16.25 16.65 16.0 16.6 18.8 Thousand
14 Nov, 1997 16.25 16.25 16.25 16.25 -
13 Nov, 1997 16.5 16.5 16.0 16.25 10.5 Thousand
12 Nov, 1997 17.35 17.35 16.5 16.85 19 Thousand
11 Nov, 1997 16.55 17.05 16.55 16.95 4700.00