GHCL Limited (GHCL)

INR 555.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 16.3 16.5 16.2 16.2 3900.00
04 Dec, 1997 16.05 17.0 16.05 16.3 6100.00
03 Dec, 1997 16.75 16.9 16.6 16.85 2300.00
02 Dec, 1997 17.0 17.1 16.6 16.85 9500.00
01 Dec, 1997 17.0 17.1 16.6 17.05 5900.00
28 Nov, 1997 16.7 17.0 16.7 17.0 5200.00
27 Nov, 1997 17.05 17.2 16.6 17.15 22.6 Thousand
26 Nov, 1997 17.1 17.25 16.95 17.25 5500.00
25 Nov, 1997 16.5 17.2 16.0 16.15 5100.00
24 Nov, 1997 16.55 16.65 16.25 16.3 6000.00