GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 16.05 16.2 15.95 16.1 1700.00
19 Dec, 1997 16.0 16.2 15.75 15.8 2800.00
18 Dec, 1997 16.0 16.0 15.6 15.75 3300.00
17 Dec, 1997 16.0 16.25 15.8 15.8 2300.00
16 Dec, 1997 14.95 15.8 14.95 15.55 10.7 Thousand
15 Dec, 1997 15.3 15.8 15.3 15.5 3600.00
12 Dec, 1997 15.9 15.9 15.15 15.3 4000.00
11 Dec, 1997 15.8 16.0 15.3 15.3 18.4 Thousand
10 Dec, 1997 15.9 16.0 15.7 15.7 6300.00
09 Dec, 1997 16.05 16.1 15.75 15.75 5400.00