GHCL Limited (GHCL)
INR 559.5
(-0.27%)
INR 559.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1997 | 19.05 | 19.05 | 18.25 | 18.25 | 5100.00 |
| 08 Oct, 1997 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Oct, 1997 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Oct, 1997 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Oct, 1997 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Oct, 1997 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 Oct, 1997 | 18.7 | 19.0 | 18.7 | 19.0 | 1800.00 |
| 30 Sep, 1997 | 19.8 | 19.8 | 19.0 | 19.3 | 20.1 Thousand |
| 29 Sep, 1997 | 19.7 | 19.85 | 19.45 | 19.45 | 17.4 Thousand |
| 26 Sep, 1997 | 19.65 | 20.0 | 19.6 | 19.7 | 11.5 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS