GHCL Limited (GHCL)

INR 559.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 21.85 22.55 21.05 21.75 33.3 Thousand
10 Sep, 1997 23.25 23.25 21.75 21.8 20.2 Thousand
09 Sep, 1997 23.5 24.35 22.3 22.6 123.7 Thousand
08 Sep, 1997 23.85 24.4 23.25 23.9 86.9 Thousand
05 Sep, 1997 23.25 24.0 22.95 23.6 64.3 Thousand
04 Sep, 1997 23.85 23.95 22.3 23.05 52.3 Thousand
03 Sep, 1997 24.9 24.9 23.75 23.9 54.1 Thousand
02 Sep, 1997 24.6 25.35 24.4 24.7 69.1 Thousand
01 Sep, 1997 25.25 26.0 24.75 25.1 112 Thousand
29 Aug, 1997 23.5 24.45 23.35 24.3 95 Thousand