GHCL Limited (GHCL)

INR 559.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 19.75 20.1 19.55 20.0 11.4 Thousand
24 Sep, 1997 19.0 20.25 19.0 19.75 15.7 Thousand
23 Sep, 1997 18.75 19.0 18.6 18.9 14.7 Thousand
22 Sep, 1997 18.25 18.85 18.15 18.75 7600.00
19 Sep, 1997 19.6 19.6 18.75 18.8 22.2 Thousand
18 Sep, 1997 19.2 19.5 19.0 19.4 5700.00
17 Sep, 1997 20.5 20.5 19.5 19.7 13.5 Thousand
16 Sep, 1997 20.55 21.5 20.4 20.55 33.9 Thousand
15 Sep, 1997 20.9 21.0 20.2 20.95 12.9 Thousand
12 Sep, 1997 21.25 21.95 20.9 21.0 17.6 Thousand