GHCL Limited (GHCL)

INR 568.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 19.0 19.1 18.5 18.65 6700.00
20 May, 1997 19.1 19.15 18.2 18.85 17.1 Thousand
19 May, 1997 18.0 18.75 17.8 18.75 17.5 Thousand
16 May, 1997 16.9 17.6 16.9 17.5 8100.00
15 May, 1997 17.1 17.5 17.0 17.35 9600.00
14 May, 1997 16.5 17.9 16.5 17.4 38.9 Thousand
13 May, 1997 16.5 16.9 16.35 16.75 17.2 Thousand
12 May, 1997 16.5 16.75 16.25 16.7 6400.00
09 May, 1997 17.1 17.2 16.9 17.0 4500.00
08 May, 1997 16.9 17.1 16.75 17.0 4400.00