GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 13.5 13.9 13.5 13.85 1700.00
25 Nov, 1996 13.35 13.6 13.05 13.5 3900.00
22 Nov, 1996 13.95 13.95 13.7 13.75 1500.00
21 Nov, 1996 13.95 14.15 13.8 14.1 4700.00
20 Nov, 1996 14.25 14.25 13.85 14.15 3100.00
19 Nov, 1996 13.6 14.35 13.6 14.15 11.1 Thousand
18 Nov, 1996 13.5 13.75 13.45 13.75 4800.00
15 Nov, 1996 13.5 13.75 13.45 13.55 2500.00
14 Nov, 1996 13.25 13.9 13.25 13.85 1 Million
13 Nov, 1996 12.5 13.45 12.5 13.35 4100.00