GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 13.4 13.4 13.4 13.4 -
11 Nov, 1996 13.3 13.4 13.05 13.4 1400.00
08 Nov, 1996 13.25 13.25 12.95 13.0 4100.00
07 Nov, 1996 13.0 13.15 12.85 12.85 7000.00
06 Nov, 1996 13.1 13.15 13.0 13.0 900.00
05 Nov, 1996 13.25 13.4 12.9 12.9 4700.00
04 Nov, 1996 13.45 13.65 13.45 13.65 1900.00
01 Nov, 1996 13.15 13.5 13.15 13.5 1300.00
31 Oct, 1996 13.5 13.5 13.2 13.45 1400.00
30 Oct, 1996 13.75 13.75 13.75 13.75 -