GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 12.6 13.0 12.25 12.7 6600.00
14 Oct, 1996 13.1 13.1 12.65 12.65 3600.00
11 Oct, 1996 13.0 13.3 13.0 13.1 5700.00
10 Oct, 1996 12.35 13.0 12.35 13.0 4100.00
09 Oct, 1996 12.45 12.7 12.25 12.3 3000.00
08 Oct, 1996 12.25 12.5 11.75 11.95 13.2 Thousand
07 Oct, 1996 12.5 12.75 12.05 12.05 4100.00
04 Oct, 1996 12.9 12.95 12.55 12.9 4200.00
03 Oct, 1996 13.0 13.0 12.6 12.8 2200.00
02 Oct, 1996 12.95 12.95 12.95 12.95 -