GHCL Limited (GHCL)

INR 564.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 13.6 13.65 13.6 13.65 5200.00
12 Sep, 1996 13.85 13.85 13.65 13.8 4600.00
11 Sep, 1996 13.6 14.15 13.6 13.95 7400.00
10 Sep, 1996 14.0 14.0 13.7 13.8 5300.00
09 Sep, 1996 14.3 14.3 13.75 13.95 5200.00
06 Sep, 1996 14.85 14.9 14.3 14.3 4100.00
05 Sep, 1996 14.5 14.65 14.5 14.65 2400.00
04 Sep, 1996 14.45 14.45 14.0 14.25 3000.00
03 Sep, 1996 14.6 14.85 14.25 14.45 8500.00
02 Sep, 1996 15.05 15.05 14.5 14.65 11.9 Thousand