GHCL Limited (GHCL)

INR 585.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 14.8 14.8 14.8 14.8 -
19 Mar, 1996 14.5 15.25 14.45 14.8 9200.00
18 Mar, 1996 15.05 15.25 14.75 14.75 7200.00
15 Mar, 1996 15.55 15.65 15.15 15.2 7100.00
14 Mar, 1996 15.75 15.95 15.55 15.55 6500.00
13 Mar, 1996 15.6 15.7 15.55 15.7 7600.00
12 Mar, 1996 15.95 15.95 15.25 15.25 10 Thousand
11 Mar, 1996 16.2 16.45 16.1 16.1 8200.00
08 Mar, 1996 16.2 16.2 16.1 16.2 1400.00
07 Mar, 1996 16.1 16.5 16.0 16.5 11.5 Thousand