GHCL Limited (GHCL)

INR 585.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 15.15 15.5 15.05 15.45 9100.00
02 Apr, 1996 15.3 15.35 14.95 15.15 13.8 Thousand
01 Apr, 1996 15.0 15.4 14.4 15.3 4400.00
29 Mar, 1996 15.4 15.4 15.0 15.0 8400.00
28 Mar, 1996 14.8 15.9 14.8 15.8 4100.00
27 Mar, 1996 14.75 14.75 14.5 14.5 6100.00
26 Mar, 1996 14.15 14.8 14.15 14.8 18.2 Thousand
25 Mar, 1996 14.45 15.0 14.15 14.15 3000.00
22 Mar, 1996 15.0 15.0 14.1 14.45 9200.00
21 Mar, 1996 14.85 15.15 14.85 14.9 4700.00