GHCL Limited (GHCL)

INR 585.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 17.9 19.15 17.9 19.15 34.3 Thousand
16 Apr, 1996 16.4 17.95 16.4 17.3 16.7 Thousand
15 Apr, 1996 16.05 16.45 15.9 16.3 9700.00
12 Apr, 1996 15.5 16.25 15.5 16.05 5400.00
11 Apr, 1996 15.45 15.75 15.3 15.5 5900.00
10 Apr, 1996 15.45 15.5 15.35 15.45 7700.00
09 Apr, 1996 15.25 15.6 15.25 15.45 10.9 Thousand
08 Apr, 1996 15.1 15.5 15.0 15.1 37.9 Thousand
05 Apr, 1996 15.1 15.1 15.1 15.1 -
04 Apr, 1996 15.45 15.5 14.85 15.1 24.7 Thousand