GHCL Limited (GHCL)
INR 548.55
(-1.52%)
INR 548.55
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 614.7 | 626.8 | 610.35 | 616.7 | 76.78 Thousand |
| 15 Apr, 2025 | 598.35 | 612.2 | 596.75 | 609.9 | 83.95 Thousand |
| 11 Apr, 2025 | 586.0 | 601.35 | 580.8 | 593.0 | 145.77 Thousand |
| 09 Apr, 2025 | 585.0 | 591.85 | 575.5 | 580.75 | 68.54 Thousand |
| 08 Apr, 2025 | 592.25 | 601.4 | 583.05 | 589.0 | 69.09 Thousand |
| 07 Apr, 2025 | 511.05 | 597.95 | 511.05 | 585.85 | 246.6 Thousand |
| 04 Apr, 2025 | 622.6 | 625.4 | 606.2 | 610.0 | 336.29 Thousand |
| 03 Apr, 2025 | 627.0 | 644.65 | 612.95 | 622.85 | 188.5 Thousand |
| 02 Apr, 2025 | 632.0 | 641.45 | 617.05 | 639.15 | 102.64 Thousand |
| 01 Apr, 2025 | 615.9 | 632.0 | 611.5 | 629.55 | 132.34 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS