GHCL Limited (GHCL)
INR 548.55
(-1.52%)
INR 548.55
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 633.05 | 634.55 | 614.8 | 617.7 | 73.77 Thousand |
| 12 Mar, 2025 | 634.0 | 639.15 | 624.05 | 630.0 | 67.06 Thousand |
| 11 Mar, 2025 | 630.0 | 643.5 | 624.15 | 631.05 | 92.23 Thousand |
| 10 Mar, 2025 | 662.85 | 670.0 | 632.6 | 641.2 | 109.97 Thousand |
| 07 Mar, 2025 | 659.0 | 662.9 | 650.05 | 657.9 | 135.99 Thousand |
| 06 Mar, 2025 | 633.0 | 664.9 | 633.0 | 657.5 | 270.65 Thousand |
| 05 Mar, 2025 | 611.0 | 641.0 | 600.05 | 636.25 | 269.82 Thousand |
| 04 Mar, 2025 | 569.7 | 622.9 | 569.7 | 619.5 | 918.85 Thousand |
| 03 Mar, 2025 | 578.0 | 584.7 | 557.6 | 568.8 | 244.38 Thousand |
| 28 Feb, 2025 | 584.0 | 585.75 | 550.45 | 578.0 | 269.98 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS