GHCL Limited (GHCL)

INR 548.55

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 605.7 616.3 601.0 614.85 156.74 Thousand
27 Mar, 2025 607.0 617.9 595.65 599.75 233.36 Thousand
26 Mar, 2025 619.2 622.35 609.0 612.7 71.54 Thousand
25 Mar, 2025 629.55 629.55 611.0 614.3 150.8 Thousand
24 Mar, 2025 635.0 642.3 616.05 622.4 170.41 Thousand
21 Mar, 2025 629.45 636.0 620.05 633.25 125.72 Thousand
20 Mar, 2025 624.1 636.35 616.3 624.5 90.56 Thousand
19 Mar, 2025 620.0 630.4 612.7 622.45 69.72 Thousand
18 Mar, 2025 598.05 598.05 598.05 598.05 -
17 Mar, 2025 617.65 618.25 595.85 598.05 136.73 Thousand