GIC Housing Finance Limited (GICHSGFIN)

INR 173.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 242.45 243.6 237.75 239.5 166.63 Thousand
29 Aug, 2024 242.05 245.35 236.45 241.2 257.31 Thousand
28 Aug, 2024 244.5 248.4 241.5 242.5 227 Thousand
27 Aug, 2024 243.25 247.65 239.95 244.7 204.77 Thousand
26 Aug, 2024 243.25 245.6 240.6 242.25 122.18 Thousand
23 Aug, 2024 248.05 249.85 241.8 242.75 142.52 Thousand
22 Aug, 2024 247.1 249.6 243.9 247.7 153.04 Thousand
21 Aug, 2024 242.0 249.0 238.3 246.2 255.28 Thousand
20 Aug, 2024 241.0 246.05 238.35 243.15 320.09 Thousand
19 Aug, 2024 235.95 238.95 234.15 237.3 119.57 Thousand