GIC Housing Finance Limited (GICHSGFIN)

INR 173.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 242.5 252.13 240.24 250.4 919.52 Thousand
02 Jul, 2024 245.7 245.7 236.68 239.77 416.8 Thousand
01 Jul, 2024 245.35 249.4 241.14 242.09 454.51 Thousand
28 Jun, 2024 243.0 246.59 242.09 245.35 303.29 Thousand
27 Jun, 2024 251.0 254.2 244.45 248.38 455.14 Thousand
26 Jun, 2024 249.99 258.45 247.52 250.95 1.51 Million
25 Jun, 2024 248.75 253.55 246.28 249.55 593.54 Thousand
24 Jun, 2024 248.0 252.0 242.0 249.15 413.5 Thousand
21 Jun, 2024 250.0 255.0 245.0 247.92 649.09 Thousand
20 Jun, 2024 247.4 251.9 244.13 249.95 641.86 Thousand