GIC Housing Finance Limited (GICHSGFIN)
INR 173.22
(0.63%)
INR 173.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 261.0 | 268.0 | 259.37 | 261.83 | 851.2 Thousand |
| 16 Jul, 2024 | 264.1 | 270.49 | 258.95 | 259.94 | 710.92 Thousand |
| 15 Jul, 2024 | 272.7 | 272.95 | 262.5 | 264.1 | 630.94 Thousand |
| 12 Jul, 2024 | 272.0 | 278.4 | 269.3 | 270.48 | 1.35 Million |
| 11 Jul, 2024 | 261.99 | 273.6 | 261.4 | 268.91 | 961.15 Thousand |
| 10 Jul, 2024 | 267.9 | 268.0 | 253.41 | 260.78 | 805.95 Thousand |
| 09 Jul, 2024 | 267.2 | 274.7 | 262.01 | 266.47 | 1.86 Million |
| 08 Jul, 2024 | 266.0 | 268.9 | 261.1 | 264.84 | 1.16 Million |
| 05 Jul, 2024 | 249.8 | 266.0 | 249.8 | 262.87 | 2.73 Million |
| 04 Jul, 2024 | 252.8 | 255.75 | 248.7 | 249.76 | 584.21 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL