GIC Housing Finance Limited (GICHSGFIN)
INR 173.22
(0.63%)
INR 173.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 265.55 | 266.7 | 257.1 | 258.3 | 313.22 Thousand |
| 31 Jul, 2024 | 265.95 | 267.91 | 263.0 | 264.26 | 392.27 Thousand |
| 30 Jul, 2024 | 258.0 | 267.83 | 258.0 | 263.74 | 851.54 Thousand |
| 29 Jul, 2024 | 258.9 | 260.9 | 256.0 | 258.33 | 264.27 Thousand |
| 26 Jul, 2024 | 254.0 | 264.75 | 254.0 | 257.66 | 927.52 Thousand |
| 25 Jul, 2024 | 248.8 | 255.25 | 248.8 | 252.64 | 158.47 Thousand |
| 24 Jul, 2024 | 247.3 | 258.44 | 247.3 | 256.67 | 302.52 Thousand |
| 23 Jul, 2024 | 257.2 | 262.5 | 232.03 | 247.28 | 823.8 Thousand |
| 22 Jul, 2024 | 251.0 | 258.04 | 246.2 | 254.26 | 311.94 Thousand |
| 19 Jul, 2024 | 262.8 | 262.8 | 251.25 | 252.81 | 528.82 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL