GIC Housing Finance Limited (GICHSGFIN)

INR 173.22

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 252.0 252.0 243.31 246.41 637.36 Thousand
18 Jun, 2024 242.0 259.9 240.5 250.57 2.88 Million
14 Jun, 2024 240.5 246.5 239.4 240.06 788.23 Thousand
13 Jun, 2024 242.1 244.0 237.41 239.39 506.12 Thousand
12 Jun, 2024 241.0 244.4 236.55 241.71 2.38 Million
11 Jun, 2024 224.45 241.9 222.22 236.52 3.6 Million
10 Jun, 2024 218.4 227.45 216.01 220.98 929.89 Thousand
07 Jun, 2024 211.55 216.75 211.55 215.4 200.52 Thousand
06 Jun, 2024 207.5 214.9 207.5 211.55 255.91 Thousand
05 Jun, 2024 200.5 207.4 192.3 206.05 282.56 Thousand