GIC Housing Finance Limited (GICHSGFIN)
INR 173.22
(0.63%)
INR 173.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 215.25 | 215.65 | 212.55 | 213.55 | 194.44 Thousand |
| 17 May, 2024 | 211.9 | 216.0 | 210.7 | 213.65 | 170.49 Thousand |
| 16 May, 2024 | 212.45 | 214.65 | 210.55 | 211.35 | 142.51 Thousand |
| 15 May, 2024 | 211.4 | 216.75 | 210.85 | 211.95 | 225.15 Thousand |
| 14 May, 2024 | 211.95 | 214.3 | 209.85 | 210.95 | 279.56 Thousand |
| 13 May, 2024 | 209.9 | 211.5 | 204.0 | 208.35 | 271.33 Thousand |
| 10 May, 2024 | 205.2 | 212.0 | 203.05 | 209.5 | 226.4 Thousand |
| 09 May, 2024 | 211.7 | 211.95 | 203.9 | 204.75 | 155.25 Thousand |
| 08 May, 2024 | 208.0 | 212.9 | 207.05 | 210.7 | 111.17 Thousand |
| 07 May, 2024 | 215.85 | 215.85 | 207.0 | 208.05 | 215.88 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL