GIC Housing Finance Limited (GICHSGFIN)
INR 173.22
(0.63%)
INR 173.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 222.5 | 222.5 | 212.8 | 215.4 | 204.37 Thousand |
| 03 May, 2024 | 224.95 | 225.75 | 217.55 | 220.7 | 254.01 Thousand |
| 02 May, 2024 | 224.5 | 226.0 | 222.35 | 223.25 | 182.16 Thousand |
| 30 Apr, 2024 | 226.0 | 227.4 | 222.1 | 223.2 | 306.68 Thousand |
| 29 Apr, 2024 | 225.5 | 229.65 | 221.95 | 223.35 | 432.59 Thousand |
| 26 Apr, 2024 | 221.4 | 225.65 | 217.3 | 221.45 | 530.26 Thousand |
| 25 Apr, 2024 | 219.75 | 220.9 | 217.9 | 219.25 | 145.57 Thousand |
| 24 Apr, 2024 | 218.0 | 222.95 | 218.0 | 218.55 | 386.12 Thousand |
| 23 Apr, 2024 | 214.25 | 218.9 | 213.65 | 217.6 | 225.2 Thousand |
| 22 Apr, 2024 | 215.0 | 215.0 | 211.85 | 212.95 | 132.03 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL