GIC Housing Finance Limited (GICHSGFIN)

INR 174.48

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 215.0 215.0 211.85 212.95 132.03 Thousand
19 Apr, 2024 205.3 213.5 203.15 212.0 208.19 Thousand
18 Apr, 2024 216.0 216.0 207.75 208.7 243.55 Thousand
16 Apr, 2024 205.1 213.95 204.3 212.5 189.77 Thousand
15 Apr, 2024 213.3 214.2 207.0 209.15 317.19 Thousand
12 Apr, 2024 223.45 223.45 216.0 216.95 262.76 Thousand
10 Apr, 2024 218.0 223.55 216.7 221.75 168.44 Thousand
09 Apr, 2024 222.25 222.25 216.7 217.85 187.66 Thousand
08 Apr, 2024 225.6 226.7 220.0 221.05 188.11 Thousand
05 Apr, 2024 218.5 228.7 218.3 224.9 677.61 Thousand