GIC Housing Finance Limited (GICHSGFIN)
INR 174.48
(0.45%)
INR 174.48
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 218.55 | 223.75 | 216.6 | 218.45 | 470.25 Thousand |
| 03 Apr, 2024 | 216.0 | 219.7 | 213.45 | 216.95 | 293.5 Thousand |
| 02 Apr, 2024 | 212.5 | 219.0 | 212.1 | 216.8 | 392.61 Thousand |
| 01 Apr, 2024 | 202.75 | 213.65 | 202.75 | 212.55 | 372.24 Thousand |
| 28 Mar, 2024 | 205.0 | 207.7 | 200.5 | 201.4 | 368.24 Thousand |
| 27 Mar, 2024 | 196.4 | 212.35 | 195.7 | 202.35 | 1.08 Million |
| 26 Mar, 2024 | 201.0 | 201.95 | 194.35 | 196.45 | 348.26 Thousand |
| 22 Mar, 2024 | 197.5 | 204.9 | 196.0 | 201.6 | 342.37 Thousand |
| 21 Mar, 2024 | 192.8 | 197.7 | 191.6 | 196.3 | 294.16 Thousand |
| 20 Mar, 2024 | 191.6 | 192.4 | 187.15 | 189.95 | 332.38 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL