GIC Housing Finance Limited (GICHSGFIN)
INR 172.21
(-1.54%)
INR 172.21
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 209.45 | 221.6 | 208.4 | 217.1 | 2.03 Million |
| 08 Dec, 2023 | 212.0 | 213.7 | 206.35 | 208.05 | 468.49 Thousand |
| 07 Dec, 2023 | 211.0 | 214.5 | 210.1 | 211.7 | 806.77 Thousand |
| 06 Dec, 2023 | 204.0 | 211.0 | 203.0 | 208.5 | 1.1 Million |
| 05 Dec, 2023 | 206.1 | 207.0 | 202.1 | 203.1 | 323.94 Thousand |
| 04 Dec, 2023 | 203.5 | 209.65 | 202.75 | 205.75 | 997.19 Thousand |
| 01 Dec, 2023 | 203.0 | 206.95 | 199.4 | 200.75 | 848.09 Thousand |
| 30 Nov, 2023 | 203.2 | 207.9 | 200.15 | 201.95 | 585.16 Thousand |
| 29 Nov, 2023 | 205.0 | 208.15 | 202.05 | 203.55 | 524.01 Thousand |
| 28 Nov, 2023 | 200.0 | 209.4 | 196.1 | 204.55 | 1.75 Million |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL