GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 216.0 219.65 214.8 216.55 356.39 Thousand
22 Dec, 2023 214.3 219.5 211.3 215.45 294.15 Thousand
21 Dec, 2023 206.6 214.7 203.75 212.35 385.42 Thousand
20 Dec, 2023 223.6 228.25 205.1 207.75 799.58 Thousand
19 Dec, 2023 227.4 228.95 220.2 222.35 474.23 Thousand
18 Dec, 2023 228.25 230.65 222.55 227.5 574.18 Thousand
15 Dec, 2023 228.4 234.5 225.1 228.25 756.06 Thousand
14 Dec, 2023 226.45 233.1 223.3 227.65 1.18 Million
13 Dec, 2023 221.6 226.5 221.1 222.95 561.71 Thousand
12 Dec, 2023 218.1 229.0 218.1 221.5 2.3 Million