GIC Housing Finance Limited (GICHSGFIN)
INR 172.21
(-1.54%)
INR 172.21
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 219.85 | 221.9 | 214.85 | 216.15 | 211.28 Thousand |
| 08 Jan, 2024 | 223.1 | 225.35 | 217.95 | 218.4 | 270.82 Thousand |
| 05 Jan, 2024 | 225.05 | 228.7 | 220.5 | 223.1 | 600.54 Thousand |
| 04 Jan, 2024 | 221.85 | 226.0 | 221.05 | 224.3 | 379.29 Thousand |
| 03 Jan, 2024 | 224.0 | 225.5 | 219.1 | 220.65 | 267.53 Thousand |
| 02 Jan, 2024 | 221.0 | 224.5 | 217.05 | 223.75 | 359.92 Thousand |
| 01 Jan, 2024 | 214.0 | 226.0 | 214.0 | 221.7 | 858.47 Thousand |
| 29 Dec, 2023 | 216.05 | 216.6 | 212.5 | 214.55 | 192.24 Thousand |
| 28 Dec, 2023 | 219.5 | 219.65 | 214.15 | 215.7 | 284.22 Thousand |
| 27 Dec, 2023 | 217.1 | 221.5 | 216.05 | 218.2 | 307.63 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL