GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 188.8 206.95 188.4 201.05 3.81 Million
23 Nov, 2023 188.45 189.8 187.35 188.3 133.84 Thousand
22 Nov, 2023 186.95 191.95 186.55 188.45 498.33 Thousand
21 Nov, 2023 187.9 188.7 185.2 185.75 133.55 Thousand
20 Nov, 2023 189.9 190.65 186.0 186.7 225.89 Thousand
17 Nov, 2023 189.0 191.9 188.0 189.35 313.13 Thousand
16 Nov, 2023 187.35 190.9 185.1 189.7 574.01 Thousand
15 Nov, 2023 187.4 189.05 185.2 185.9 332.67 Thousand
13 Nov, 2023 186.0 187.85 184.2 186.55 161.79 Thousand
10 Nov, 2023 189.8 189.8 181.0 184.65 109.91 Thousand