GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 189.7 191.45 181.2 190.45 360.74 Thousand
25 Oct, 2023 194.65 198.3 186.25 189.8 293.17 Thousand
23 Oct, 2023 208.0 209.0 191.0 192.6 315.6 Thousand
20 Oct, 2023 208.85 211.4 205.5 206.25 168.68 Thousand
19 Oct, 2023 211.3 211.3 207.65 209.4 148.62 Thousand
18 Oct, 2023 219.45 219.45 208.6 211.2 332.34 Thousand
17 Oct, 2023 214.65 216.8 212.4 215.95 307.32 Thousand
16 Oct, 2023 212.95 216.0 211.1 213.15 271.31 Thousand
13 Oct, 2023 214.0 217.65 210.05 210.65 285.79 Thousand
12 Oct, 2023 214.5 217.8 212.6 215.0 269.19 Thousand