GIC Housing Finance Limited (GICHSGFIN)
INR 172.21
(-1.54%)
INR 172.21
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 214.55 | 222.25 | 211.05 | 212.1 | 912.36 Thousand |
| 25 Sep, 2023 | 210.9 | 215.0 | 209.75 | 214.3 | 434.81 Thousand |
| 22 Sep, 2023 | 204.9 | 216.7 | 204.2 | 210.1 | 969.86 Thousand |
| 21 Sep, 2023 | 209.55 | 212.9 | 203.2 | 205.1 | 568.02 Thousand |
| 20 Sep, 2023 | 201.0 | 216.45 | 200.05 | 209.55 | 1.92 Million |
| 18 Sep, 2023 | 206.9 | 206.9 | 201.3 | 203.0 | 376.11 Thousand |
| 15 Sep, 2023 | 205.25 | 209.4 | 204.3 | 207.15 | 724.06 Thousand |
| 14 Sep, 2023 | 193.0 | 209.95 | 192.95 | 205.85 | 2.14 Million |
| 13 Sep, 2023 | 189.25 | 192.5 | 185.05 | 191.95 | 384.82 Thousand |
| 12 Sep, 2023 | 196.0 | 197.15 | 185.2 | 189.15 | 622.31 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL