GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 215.1 216.2 211.75 212.3 251.96 Thousand
10 Oct, 2023 208.85 214.6 208.25 213.85 313.93 Thousand
09 Oct, 2023 211.05 214.45 205.1 206.5 641.94 Thousand
06 Oct, 2023 214.05 218.35 211.6 215.55 419.19 Thousand
05 Oct, 2023 215.25 219.45 213.2 214.4 357.17 Thousand
04 Oct, 2023 221.85 221.85 211.0 214.5 899.89 Thousand
03 Oct, 2023 208.45 225.25 204.9 222.7 1.85 Million
29 Sep, 2023 205.0 209.0 202.55 207.7 351.31 Thousand
28 Sep, 2023 212.75 214.25 203.1 203.85 359.33 Thousand
27 Sep, 2023 211.0 212.85 209.25 211.5 314.89 Thousand