GIC Housing Finance Limited (GICHSGFIN)
INR 172.21
(-1.54%)
INR 172.21
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 195.85 | 198.9 | 194.25 | 195.95 | 653.68 Thousand |
| 08 Sep, 2023 | 188.25 | 197.0 | 187.55 | 194.0 | 913.12 Thousand |
| 07 Sep, 2023 | 186.95 | 189.6 | 186.9 | 187.8 | 237 Thousand |
| 06 Sep, 2023 | 187.45 | 188.3 | 185.05 | 186.95 | 168.09 Thousand |
| 05 Sep, 2023 | 185.05 | 189.45 | 185.05 | 186.6 | 523.12 Thousand |
| 04 Sep, 2023 | 181.25 | 185.7 | 181.0 | 184.9 | 634.6 Thousand |
| 01 Sep, 2023 | 178.4 | 181.45 | 178.4 | 180.25 | 228 Thousand |
| 31 Aug, 2023 | 179.5 | 180.85 | 178.6 | 179.1 | 151.6 Thousand |
| 30 Aug, 2023 | 179.4 | 180.95 | 178.2 | 179.6 | 169.87 Thousand |
| 29 Aug, 2023 | 178.2 | 179.5 | 177.0 | 178.25 | 195.44 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL