GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 186.15 196.9 183.3 192.65 973.2 Thousand
13 Jul, 2023 180.95 188.4 180.6 185.2 649.36 Thousand
12 Jul, 2023 177.9 180.95 177.55 180.3 280.93 Thousand
11 Jul, 2023 178.3 182.75 176.15 176.95 425.83 Thousand
10 Jul, 2023 181.0 182.2 177.0 177.5 229.89 Thousand
07 Jul, 2023 181.15 183.4 180.0 181.05 187.93 Thousand
06 Jul, 2023 180.25 183.7 180.15 183.0 210.12 Thousand
05 Jul, 2023 180.3 181.25 178.75 179.75 199.18 Thousand
04 Jul, 2023 180.95 182.75 177.55 178.95 197.75 Thousand
03 Jul, 2023 185.95 186.2 179.65 180.2 358.12 Thousand