GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 187.95 187.95 182.05 182.65 392.34 Thousand
10 Aug, 2023 181.7 185.7 180.75 182.75 390.05 Thousand
09 Aug, 2023 182.0 184.45 180.6 181.65 668.95 Thousand
08 Aug, 2023 189.0 193.0 180.0 180.95 2.93 Million
07 Aug, 2023 210.0 211.85 200.0 204.8 729.71 Thousand
04 Aug, 2023 200.0 211.5 198.4 208.85 1.17 Million
03 Aug, 2023 195.9 201.7 194.5 198.35 341.5 Thousand
02 Aug, 2023 203.0 203.1 191.0 196.25 452.8 Thousand
01 Aug, 2023 202.0 204.15 200.55 202.7 501.9 Thousand
31 Jul, 2023 191.85 202.9 191.85 200.3 1.14 Million