GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 186.0 189.4 184.05 185.3 204.04 Thousand
28 Jun, 2023 189.55 190.9 185.5 185.95 222.93 Thousand
27 Jun, 2023 186.0 189.9 184.3 188.35 707.37 Thousand
26 Jun, 2023 183.3 186.95 181.0 182.4 487.91 Thousand
23 Jun, 2023 187.5 187.5 181.2 182.1 352.46 Thousand
22 Jun, 2023 184.0 188.9 182.9 186.6 1.62 Million
21 Jun, 2023 178.0 183.95 177.85 181.25 571.76 Thousand
20 Jun, 2023 177.95 178.05 174.1 177.2 141.68 Thousand
19 Jun, 2023 178.0 179.8 175.7 176.75 173.34 Thousand
16 Jun, 2023 174.8 178.85 174.6 176.45 212.74 Thousand