GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 193.0 195.0 189.5 191.85 209.07 Thousand
27 Jul, 2023 191.8 195.55 190.75 192.35 205.94 Thousand
26 Jul, 2023 192.9 195.3 189.7 190.95 233.7 Thousand
25 Jul, 2023 194.5 196.9 191.15 192.9 209.43 Thousand
24 Jul, 2023 191.5 198.4 191.0 193.1 636.59 Thousand
21 Jul, 2023 187.05 192.65 187.05 190.4 321.86 Thousand
20 Jul, 2023 190.35 191.2 189.05 189.5 140.05 Thousand
19 Jul, 2023 190.4 192.35 188.45 189.35 225.08 Thousand
18 Jul, 2023 192.35 196.5 188.1 189.8 413.04 Thousand
17 Jul, 2023 194.05 194.9 189.75 192.35 404.48 Thousand