GIC Housing Finance Limited (GICHSGFIN)

INR 172.21

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 167.9 170.0 167.9 168.3 147.07 Thousand
31 May, 2023 170.6 171.0 166.6 167.55 158.4 Thousand
30 May, 2023 167.8 172.2 167.45 170.45 250.1 Thousand
29 May, 2023 169.0 170.85 166.6 167.1 150.37 Thousand
26 May, 2023 166.45 168.45 164.65 167.4 140.12 Thousand
25 May, 2023 167.0 169.0 164.6 165.35 134.12 Thousand
24 May, 2023 169.0 170.9 166.3 167.15 -
23 May, 2023 169.0 170.9 167.9 169.0 136.82 Thousand
22 May, 2023 172.95 172.95 168.4 169.0 119.85 Thousand
19 May, 2023 172.0 172.65 166.5 170.2 245.27 Thousand