GIC Housing Finance Limited (GICHSGFIN)
INR 172.74
(0.08%)
INR 172.74
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 172.0 | 172.65 | 166.5 | 170.2 | 245.27 Thousand |
| 18 May, 2023 | 175.0 | 176.25 | 170.3 | 170.7 | 643.47 Thousand |
| 17 May, 2023 | 184.45 | 185.8 | 178.0 | 179.7 | 536.68 Thousand |
| 16 May, 2023 | 179.6 | 186.5 | 179.6 | 183.7 | 1.23 Million |
| 15 May, 2023 | 171.65 | 178.95 | 170.55 | 178.2 | 494.43 Thousand |
| 12 May, 2023 | 172.1 | 174.55 | 170.55 | 171.0 | 110.96 Thousand |
| 11 May, 2023 | 175.0 | 176.8 | 171.45 | 172.0 | 160.74 Thousand |
| 10 May, 2023 | 175.65 | 177.0 | 174.45 | 175.5 | 243.8 Thousand |
| 09 May, 2023 | 175.0 | 177.75 | 173.15 | 174.75 | 214.1 Thousand |
| 08 May, 2023 | 175.0 | 176.2 | 171.9 | 173.8 | 234.11 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL