GIC Housing Finance Limited (GICHSGFIN)
INR 172.74
(0.08%)
INR 172.74
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 175.3 | 177.7 | 172.05 | 173.55 | 329.11 Thousand |
| 04 May, 2023 | 167.15 | 180.9 | 167.1 | 175.9 | 1.66 Million |
| 03 May, 2023 | 165.9 | 168.8 | 165.35 | 166.85 | 120.11 Thousand |
| 02 May, 2023 | 165.9 | 168.7 | 165.75 | 166.6 | 149.34 Thousand |
| 28 Apr, 2023 | 163.45 | 166.9 | 163.3 | 164.75 | 169.83 Thousand |
| 27 Apr, 2023 | 163.2 | 164.6 | 162.2 | 163.15 | 81.3 Thousand |
| 26 Apr, 2023 | 159.95 | 164.9 | 159.3 | 163.2 | 169.24 Thousand |
| 25 Apr, 2023 | 159.7 | 161.8 | 158.15 | 160.3 | 106.58 Thousand |
| 24 Apr, 2023 | 158.05 | 159.85 | 157.15 | 159.15 | 83.57 Thousand |
| 21 Apr, 2023 | 162.7 | 162.7 | 157.0 | 157.5 | 216.63 Thousand |
GICL-SM
GICRE
GILLANDERS
GFSTEELS
GHCL
GHCLTEXTIL