GIC Housing Finance Limited (GICHSGFIN)

INR 172.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 160.25 163.4 159.35 161.45 142.19 Thousand
19 Apr, 2023 161.2 165.55 159.05 159.95 205.97 Thousand
18 Apr, 2023 163.85 165.5 159.4 161.45 105.02 Thousand
17 Apr, 2023 164.5 165.05 162.15 163.4 108.01 Thousand
13 Apr, 2023 165.5 165.75 162.45 164.8 84.43 Thousand
12 Apr, 2023 168.2 168.95 164.15 165.05 123.91 Thousand
11 Apr, 2023 165.65 170.0 165.65 168.2 232.62 Thousand
10 Apr, 2023 164.1 168.8 163.35 165.25 194.01 Thousand
06 Apr, 2023 162.0 166.0 161.25 163.8 179.97 Thousand
05 Apr, 2023 157.35 162.45 155.0 161.45 253.77 Thousand