GIC Housing Finance Limited (GICHSGFIN)

INR 176.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 17.25 17.25 16.75 16.8 2100.00
04 Aug, 1999 17.2 17.2 17.2 17.2 400.00
03 Aug, 1999 17.15 17.35 17.1 17.15 5200.00
02 Aug, 1999 17.25 17.5 17.25 17.3 5600.00
30 Jul, 1999 17.45 17.5 17.25 17.4 2100.00
29 Jul, 1999 17.15 17.45 17.05 17.25 3800.00
28 Jul, 1999 17.6 17.75 17.6 17.75 900.00
27 Jul, 1999 17.8 18.0 17.6 17.9 4800.00
26 Jul, 1999 18.2 18.2 17.75 17.9 8800.00
23 Jul, 1999 18.9 19.0 18.2 18.3 9800.00