GIC Housing Finance Limited (GICHSGFIN)

INR 179.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 17.05 17.5 17.05 17.5 700.00
26 Jan, 1999 17.0 17.0 17.0 17.0 -
25 Jan, 1999 17.3 17.5 17.0 17.0 1500.00
22 Jan, 1999 17.4 17.75 17.4 17.4 1700.00
21 Jan, 1999 16.55 17.25 16.55 17.2 800.00
20 Jan, 1999 17.4 17.4 17.4 17.4 -
19 Jan, 1999 17.0 17.8 17.0 17.4 3400.00
18 Jan, 1999 17.5 17.5 17.25 17.3 300.00
15 Jan, 1999 17.4 17.4 17.25 17.25 1000.00
14 Jan, 1999 17.55 18.3 17.55 17.95 2200.00