Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9761.3 9957.05 9625.0 9717.3 16.09 Thousand
08 Jan, 2025 9901.5 9901.5 9725.0 9741.9 11.81 Thousand
07 Jan, 2025 9650.0 9948.95 9647.65 9894.2 22.7 Thousand
06 Jan, 2025 9895.05 10059.65 9505.0 9585.15 27.81 Thousand
03 Jan, 2025 9860.9 9986.75 9761.25 9898.55 8560.00
02 Jan, 2025 9718.75 9889.95 9637.1 9860.9 14.08 Thousand
01 Jan, 2025 9562.0 9800.0 9472.1 9754.35 12.8 Thousand
31 Dec, 2024 9444.6 9754.25 9332.5 9553.15 30.54 Thousand
30 Dec, 2024 9444.65 9951.0 9250.0 9449.85 20.13 Thousand
27 Dec, 2024 9372.0 9490.0 9260.25 9392.2 11.68 Thousand