Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10053.35 | 10130.0 | 9912.1 | 9973.0 | 14.53 Thousand |
| 10 Dec, 2024 | 9879.2 | 10182.95 | 9792.95 | 9997.2 | 32.37 Thousand |
| 09 Dec, 2024 | 9982.25 | 10034.95 | 9782.15 | 9856.2 | 19.99 Thousand |
| 06 Dec, 2024 | 10035.1 | 10164.95 | 9942.1 | 9982.25 | 19.86 Thousand |
| 05 Dec, 2024 | 9841.65 | 10618.25 | 9831.5 | 9992.65 | 131.36 Thousand |
| 04 Dec, 2024 | 9853.4 | 9895.0 | 9755.55 | 9792.4 | 17.11 Thousand |
| 03 Dec, 2024 | 9755.0 | 9900.0 | 9731.2 | 9811.3 | 19.57 Thousand |
| 02 Dec, 2024 | 9870.0 | 9939.75 | 9720.05 | 9756.85 | 25.45 Thousand |
| 29 Nov, 2024 | 9782.45 | 9896.45 | 9610.35 | 9812.7 | 28.31 Thousand |
| 28 Nov, 2024 | 9895.8 | 9954.95 | 9710.1 | 9768.45 | 30.58 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC