Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8500.0 8745.5 8425.75 8694.1 31.12 Thousand
04 Feb, 2025 8818.45 8818.45 8468.0 8490.75 16.17 Thousand
03 Feb, 2025 8622.1 9010.0 8585.0 8722.5 27.7 Thousand
01 Feb, 2025 8601.1 8900.0 8455.65 8768.5 18.47 Thousand
31 Jan, 2025 8779.8 8779.8 8520.0 8607.25 16.07 Thousand
30 Jan, 2025 8698.2 8899.0 8611.0 8686.2 12.3 Thousand
29 Jan, 2025 8679.0 8759.95 8514.95 8698.2 21.68 Thousand
28 Jan, 2025 8916.1 9045.0 8462.0 8681.6 32.57 Thousand
27 Jan, 2025 9326.2 9326.2 8954.95 8996.2 14.21 Thousand
24 Jan, 2025 9500.0 9548.65 9326.15 9389.1 6442.00